Ctbc Financial Hold - Lagerpris

Pris Chg Dag År Dato
Hang Seng Bank 107.50 0.90 0.84% -6.03% 2024-06-19
Bank Of East Asia 9.83 0.10 1.03% -4.00% 2024-06-19
BOC Hong Kong 24.45 0.20 0.82% 0.20% 2024-06-19
Union Bank Of Taiwan 15.90 0.10 0.63% -4.22% 2024-06-18
Hua Nan Financial 26.00 0.35 1.36% 16.33% 2024-06-18
Fubon Financial 77.00 1.00 1.32% 25.61% 2024-06-18
Cathay Financial 58.90 1.40 2.43% 34.17% 2024-06-18
E Sun Financial Hldg 28.85 0.15 0.52% 9.70% 2024-06-18
Mega Financial 40.10 0.30 0.75% 8.38% 2024-06-18
First Finan Hldg 28.10 0.15 0.54% 1.08% 2024-06-18
Hong Kong Exchanges 262.00 3.80 1.47% -16.35% 2024-06-19
Chailease Holding 161.50 0.50 0.31% -21.98% 2024-06-18
Hua Xia Bank 6.58 0.05 0.77% 12.86% 2024-06-18
Bank Of Beijing 5.58 0.03 0.54% 20.52% 2024-06-18
China Everbright 3.11 0 0% 1.97% 2024-06-18
Axis Bank 1,191.90 10.85 0.92% 23.43% 2024-06-18
Banco Do Brasil 26.08 -0.37 -1.40% -48.26% 2024-06-18
Bank Rakyat Indo 4,120.00 -60.00 -1.44% -25.77% 2024-06-19
Bank Mandiri 5,725.00 -25.00 -0.43% 11.71% 2024-06-19
Garanti Bankasi 104.90 1.90 1.84% 242.14% 2024-06-14
Banorte 144.61 4.52 3.23% 0.48% 2024-06-18
HDFC Bank 1,607.80 10.90 0.68% 0.23% 2024-06-18
ICICI Bank 1,122.85 17.20 1.56% 21.63% 2024-06-18
Turkiye Is Bankasi 16.18 -0.13 -0.80% 17.25% 2024-06-14
Maybank 9.95 0.02 0.20% 15.03% 2024-06-19
Standard Bank 21,244.00 1,308.00 6.56% 22.25% 2024-06-18
VTB Bank 0.02 -0.0001 -0.25% -12.90% 2024-06-14

Pris Dag År Dato
Taiwan Stock Market Index 22757 260.90 1.16% 31.74% 2024-06-18